Atlantic Union Bankshares Coorporation - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 49.54 -0.91 -1.80% 54.81% 2024-05-20
Bank of Hawaii 58.89 -0.93 -1.55% 45.05% 2024-05-20
Community Bank System 48.06 -0.51 -1.05% -3.22% 2024-05-20
City 102.58 -2.04 -1.95% 14.05% 2024-05-20
CVB Financial 17.20 -0.23 -1.32% 42.03% 2024-05-20
Canadian Western Bank 27.28 -0.19 -0.69% 10.22% 2024-05-17
First Bancorp 32.22 -0.38 -1.17% 3.73% 2024-05-20
First Bancorp FBP 17.88 -0.21 -1.16% 52.56% 2024-05-20
First Financial Bancorp 23.18 -0.48 -2.03% 18.02% 2024-05-20
First Interstate BancSystem 27.72 -0.17 -0.61% 17.86% 2024-05-20
FNB 14.00 -0.15 -1.06% 23.57% 2024-05-20
Glacier Bancorp 39.19 -0.08 -0.20% 29.98% 2024-05-20
Home Bancshares 24.15 -0.57 -2.31% 11.34% 2024-05-20
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
Townebank 27.53 -0.81 -2.86% 16.85% 2024-05-20
Trustmark 30.32 -0.45 -1.46% 37.13% 2024-05-20
Atlantic Union Bankshares Coorporation 33.48 -0.89 -2.59% 30.17% 2024-05-20
United Bankshares 34.10 -0.92 -2.63% 12.80% 2024-05-20
United Community Banks 26.78 -0.18 -0.67% 14.89% 2024-05-20
Westamerica Bancorporation 50.27 -0.10 -0.20% 27.72% 2024-05-20
Webster Financial 46.14 -0.52 -1.11% 23.37% 2024-05-20
WesBanco 28.54 -0.57 -1.96% 18.82% 2024-05-20
Wsfs Financial 45.57 -0.80 -1.73% 35.83% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21